Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 16:00:27374843,00274900,00260900,10245920,00451 146,401 150,601001 184,802001 185,002101 200,003201 250,00420
08.04.2026 15:59:08374900,00360900,10345920,001451 132,60451 146,401 150,601001 184,802001 185,002101 200,003201 250,00420
08.04.2026 15:59:08374900,00360900,10345920,001451 132,60451 146,401 150,601001 184,802001 185,002101 200,003201 250,00420
08.04.2026 15:59:04374900,00360900,10345920,001451 132,60451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:59:00374900,00360900,10345920,001451 132,60451 146,401 150,60151 184,801151 185,001251 200,002351 250,00335
08.04.2026 15:59:00374900,00360900,10345920,001451 132,60451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:58:57445900,10430920,002301 132,601301 146,40851 153,001 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:58:56374900,00360900,10345920,001451 132,60451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:58:55374843,00274900,00260900,10245920,00451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:58:55374843,00274900,00260900,10245920,00451 146,401 153,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 15:58:13374900,00360900,10345920,001451 135,00451 146,401 153,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 15:58:13374900,00360900,10345920,001451 135,00451 146,401 153,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 15:58:08374900,00360900,10345920,001451 135,00451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:58:08374900,00360900,10345920,001451 135,00451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:58:07374900,00360900,10345920,001451 135,00451 146,401 153,0031 184,801031 185,001131 200,002231 250,00323
08.04.2026 15:58:03419900,00405900,10390920,001901 135,00901 146,401 153,0031 184,801031 185,001131 200,002231 250,00323
08.04.2026 15:58:03419900,00405900,10390920,001901 135,00901 146,401 153,0031 184,801031 185,001131 200,002231 250,00323
08.04.2026 15:58:03419900,00405900,10390920,001901 135,00901 146,401 153,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 15:57:29419900,00405900,10390920,001901 135,00901 146,401 150,0031 153,001031 184,802031 185,002131 200,00323
08.04.2026 15:57:27419900,00405900,10390920,001901 135,00901 146,401 150,0031 184,801031 185,001131 200,002231 250,00323
08.04.2026 15:57:25419843,00319900,00305900,10290920,00901 146,401 150,0031 184,801031 185,001131 200,002231 250,00323
08.04.2026 15:57:25419843,00319900,00305900,10290920,00901 146,401 150,001031 184,802031 185,002131 200,003231 250,00423
08.04.2026 15:57:21419900,00405900,10390920,001901 132,00901 146,401 150,001031 184,802031 185,002131 200,003231 250,00423
08.04.2026 15:57:21429843,00329900,00315900,10300920,001001 132,001 150,001031 184,802031 185,002131 200,003231 250,00423
08.04.2026 15:57:21429843,00329900,00315900,10300920,001001 132,001 150,001031 184,802031 185,002131 200,003231 250,00423
08.04.2026 15:56:02429843,00329900,00315900,10300920,001001 132,001 145,80101 150,001131 184,802131 185,002231 200,00333
08.04.2026 15:55:58429843,00329900,00315900,10300920,001001 132,001 145,80101 150,00131 184,801131 185,001231 200,00233
08.04.2026 15:55:56429825,00329843,00229900,00215900,10200920,001 145,80101 150,00131 184,801131 185,001231 200,00233
08.04.2026 15:55:55429825,00329843,00229900,00215900,10200920,001 145,80101 146,201101 150,001131 184,802131 185,00223
08.04.2026 15:55:09429843,00329900,00315900,10300920,001001 128,201 145,80101 146,201101 150,001131 184,802131 185,00223
08.04.2026 15:53:21429843,00329900,00315900,10300920,001001 128,201 145,80101 146,201101 184,802101 185,002201 200,00330
08.04.2026 15:52:28429843,00329900,00315900,10300920,001001 128,201 145,80101 146,201101 185,001201 200,002301 250,00330
08.04.2026 15:52:19429843,00329900,00315900,10300920,001001 128,201 145,80101 185,00201 200,001301 250,002301 254,60235
08.04.2026 15:52:19429843,00329900,00315900,10300920,001001 128,201 145,80101 146,201101 185,001201 200,002301 250,00330
08.04.2026 15:52:15429843,00329900,00315900,10300920,001001 128,201 145,80101 185,00201 200,001301 250,002301 254,60235
08.04.2026 15:52:15429843,00329900,00315900,10300920,001001 128,201 145,80101 185,00201 200,001301 250,002301 254,60235
08.04.2026 15:52:15429825,00329843,00229900,00215900,10200920,001 145,80101 185,00201 200,001301 250,002301 254,60235
08.04.2026 15:52:15429825,00329843,00229900,00215900,10200920,001 145,80101 185,00201 200,001301 250,002301 254,60235
08.04.2026 15:52:13429843,00329900,00315900,10300920,001001 127,601 145,80101 185,00201 200,001301 250,002301 254,60235
08.04.2026 15:52:13429825,00329843,00229900,00215900,10200920,001 145,80101 185,00201 200,001301 250,002301 254,60235
08.04.2026 15:52:13429825,00329843,00229900,00215900,10200920,001 143,001001 145,801101 185,001201 200,002301 250,00330
08.04.2026 15:51:31429843,00329900,00315900,10300920,001001 125,001 143,001001 145,801101 185,001201 200,002301 250,00330
08.04.2026 15:51:27429843,00329900,00315900,10300920,001001 125,001 145,80101 185,00201 200,001301 250,002301 254,60235
08.04.2026 15:51:27429825,00329843,00229900,00215900,10200920,001 145,80101 185,00201 200,001301 250,002301 254,60235
08.04.2026 15:51:27429825,00329843,00229900,00215900,10200920,001 145,80101 146,001101 185,001201 200,002301 250,00330
08.04.2026 15:51:26429843,00329900,00315900,10300920,001001 128,001 145,80101 146,001101 185,001201 200,002301 250,00330
08.04.2026 15:51:22429843,00329900,00315900,10300920,001001 128,001 145,80101 185,00201 200,001301 250,002301 254,60235
08.04.2026 15:51:22429825,00329843,00229900,00215900,10200920,001 145,80101 185,00201 200,001301 250,002301 254,60235
08.04.2026 15:51:17429843,00329900,00315900,10300920,001001 127,801 145,80101 185,00201 200,001301 250,002301 254,60235
08.04.2026 15:51:16429843,00329900,00315900,10300920,001001 127,801 185,00101 200,001201 250,002201 254,602251 300,00325